function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/04/2023',y:[52.90,53.80,52.50,53.20]},{ x:'01/05/2023',y:[53.20,53.70,53.00,53.10]},{ x:'01/06/2023',y:[53.10,54.20,53.10,53.80]},{ x:'01/09/2023',y:[54.00,54.90,53.80,54.80]},{ x:'01/10/2023',y:[53.70,53.70,50.90,51.70]},{ x:'01/11/2023',y:[51.70,52.00,51.50,51.70]},{ x:'01/12/2023',y:[51.90,51.90,51.00,51.10]},{ x:'01/13/2023',y:[51.30,51.30,50.60,50.80]},{ x:'01/16/2023',y:[50.80,51.50,50.00,51.20]},{ x:'01/17/2023',y:[51.60,51.60,51.20,51.50]},{ x:'01/30/2023',y:[52.00,52.40,51.80,52.00]},{ x:'01/31/2023',y:[51.90,52.60,51.90,52.20]},{ x:'02/01/2023',y:[52.60,52.90,52.00,52.10]},{ x:'02/02/2023',y:[52.50,52.90,52.00,52.80]},{ x:'02/03/2023',y:[52.90,52.90,52.20,52.20]},{ x:'02/06/2023',y:[52.20,53.40,52.00,53.00]},{ x:'02/07/2023',y:[53.50,53.60,52.90,53.00]},{ x:'02/08/2023',y:[53.40,53.40,52.60,52.90]},{ x:'02/09/2023',y:[53.00,53.90,52.90,53.30]},{ x:'02/10/2023',y:[53.90,54.30,52.60,52.60]},{ x:'02/13/2023',y:[52.50,52.60,52.00,52.30]},{ x:'02/14/2023',y:[52.90,53.40,52.70,53.30]},{ x:'02/15/2023',y:[53.30,53.60,52.90,53.00]},{ x:'02/16/2023',y:[53.50,53.90,53.30,53.50]},{ x:'02/17/2023',y:[53.50,55.70,53.50,55.60]},{ x:'02/20/2023',y:[56.00,56.80,55.00,55.20]},{ x:'02/21/2023',y:[55.50,55.50,54.50,54.90]},{ x:'02/22/2023',y:[54.60,55.90,54.60,55.50]},{ x:'02/23/2023',y:[55.80,56.30,55.10,56.10]},{ x:'02/24/2023',y:[56.00,56.10,55.20,55.30]},{ x:'03/01/2023',y:[55.10,56.60,54.90,56.20]},{ x:'03/02/2023',y:[56.40,56.40,55.90,56.30]},{ x:'03/03/2023',y:[56.60,57.10,56.00,56.00]},{ x:'03/06/2023',y:[56.30,56.60,55.90,56.00]},{ x:'03/07/2023',y:[56.40,58.20,56.20,56.30]},{ x:'03/08/2023',y:[56.00,56.70,56.00,56.50]},{ x:'03/09/2023',y:[57.00,57.90,56.40,56.40]},{ x:'03/10/2023',y:[55.00,55.30,53.50,53.60]},{ x:'03/13/2023',y:[53.00,53.40,51.80,53.00]},{ x:'03/14/2023',y:[52.60,52.90,52.10,52.60]},{ x:'03/15/2023',y:[52.80,53.10,52.40,52.60]},{ x:'03/16/2023',y:[52.60,52.60,51.10,51.20]},{ x:'03/17/2023',y:[52.00,52.10,51.60,51.90]},{ x:'03/20/2023',y:[52.00,52.50,51.90,52.30]},{ x:'03/21/2023',y:[52.50,53.30,51.00,53.20]},{ x:'03/22/2023',y:[53.40,53.80,53.30,53.50]},{ x:'03/23/2023',y:[53.30,54.60,53.20,54.40]},{ x:'03/24/2023',y:[53.10,53.20,52.20,52.80]},{ x:'03/27/2023',y:[53.20,53.60,52.70,52.90]},{ x:'03/28/2023',y:[52.90,52.90,51.80,51.80]},{ x:'03/29/2023',y:[52.10,52.10,51.20,51.60]},{ x:'03/30/2023',y:[51.60,51.90,51.30,51.50]},{ x:'03/31/2023',y:[51.70,56.60,51.40,56.20]},{ x:'04/06/2023',y:[56.80,57.10,54.30,54.80]},{ x:'04/07/2023',y:[55.10,55.10,54.00,54.40]},{ x:'04/10/2023',y:[55.40,56.50,55.20,55.20]},{ x:'04/11/2023',y:[55.20,55.60,54.90,55.30]},{ x:'04/12/2023',y:[55.60,56.20,55.40,55.40]},{ x:'04/13/2023',y:[55.90,56.30,55.10,55.60]},{ x:'04/14/2023',y:[56.20,57.30,55.50,55.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4566 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());