function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2023',y:[66.00,69.70,65.00,65.70]},{ x:'04/26/2023',y:[66.50,69.40,63.90,64.20]},{ x:'04/27/2023',y:[62.90,65.50,62.80,64.40]},{ x:'04/28/2023',y:[65.60,68.30,65.00,65.00]},{ x:'05/02/2023',y:[66.50,66.90,62.90,63.00]},{ x:'05/03/2023',y:[62.80,65.70,62.80,63.90]},{ x:'05/04/2023',y:[64.50,66.00,64.40,65.30]},{ x:'05/05/2023',y:[64.70,65.30,63.60,64.20]},{ x:'05/08/2023',y:[64.50,64.70,62.10,62.30]},{ x:'05/09/2023',y:[62.70,63.00,58.40,58.60]},{ x:'05/10/2023',y:[59.00,59.60,58.50,58.50]},{ x:'05/11/2023',y:[59.20,59.20,55.90,56.10]},{ x:'05/12/2023',y:[55.40,57.80,55.40,56.70]},{ x:'05/15/2023',y:[56.50,56.50,53.70,54.10]},{ x:'05/16/2023',y:[54.90,55.40,53.80,54.30]},{ x:'05/17/2023',y:[54.80,55.80,54.20,55.50]},{ x:'05/18/2023',y:[55.20,55.90,54.00,54.30]},{ x:'05/19/2023',y:[54.40,54.90,54.00,54.10]},{ x:'05/22/2023',y:[54.40,55.40,54.40,55.20]},{ x:'05/23/2023',y:[55.60,55.60,54.50,55.60]},{ x:'05/24/2023',y:[55.50,56.60,55.20,56.00]},{ x:'05/25/2023',y:[56.00,56.00,54.60,55.50]},{ x:'05/26/2023',y:[56.00,56.00,54.20,54.20]},{ x:'05/29/2023',y:[55.20,55.30,54.40,54.60]},{ x:'05/30/2023',y:[54.40,54.90,53.20,53.60]},{ x:'05/31/2023',y:[53.90,54.30,53.50,54.20]},{ x:'06/01/2023',y:[53.80,54.20,53.50,53.60]},{ x:'06/02/2023',y:[54.00,54.00,53.40,53.70]},{ x:'06/05/2023',y:[54.40,56.10,54.40,55.80]},{ x:'06/06/2023',y:[56.10,56.10,54.80,55.00]},{ x:'06/07/2023',y:[55.50,55.50,54.60,54.70]},{ x:'06/08/2023',y:[55.30,56.40,55.20,55.50]},{ x:'06/09/2023',y:[55.90,56.20,54.90,55.40]},{ x:'06/12/2023',y:[55.30,55.60,54.30,54.30]},{ x:'06/13/2023',y:[54.30,55.10,54.30,54.30]},{ x:'06/14/2023',y:[54.70,55.30,54.30,54.70]},{ x:'06/15/2023',y:[55.10,60.10,54.80,58.70]},{ x:'06/16/2023',y:[59.00,63.00,58.30,58.80]},{ x:'06/19/2023',y:[58.00,59.80,57.80,58.50]},{ x:'06/20/2023',y:[58.60,58.90,57.10,57.50]},{ x:'06/21/2023',y:[58.00,60.30,57.50,59.60]},{ x:'06/26/2023',y:[60.00,64.00,59.70,62.70]},{ x:'06/27/2023',y:[62.80,63.20,58.90,59.10]},{ x:'06/28/2023',y:[59.60,61.20,59.60,60.50]},{ x:'06/29/2023',y:[60.50,61.50,59.00,59.60]},{ x:'06/30/2023',y:[59.80,60.30,58.40,58.80]},{ x:'07/03/2023',y:[59.40,61.60,59.20,60.00]},{ x:'07/04/2023',y:[62.60,66.00,62.60,66.00]},{ x:'07/05/2023',y:[69.10,72.60,67.30,72.60]},{ x:'07/06/2023',y:[68.70,71.00,65.80,66.50]},{ x:'07/07/2023',y:[66.50,67.60,64.70,65.70]},{ x:'07/10/2023',y:[65.70,65.70,62.90,63.00]},{ x:'07/11/2023',y:[64.40,64.60,63.00,63.80]},{ x:'07/12/2023',y:[64.30,64.40,62.60,62.90]},{ x:'07/13/2023',y:[63.30,63.60,61.90,62.00]},{ x:'07/14/2023',y:[62.50,63.20,62.10,62.30]},{ x:'07/17/2023',y:[62.30,62.70,60.20,61.70]},{ x:'07/18/2023',y:[63.60,67.80,63.30,67.80]},{ x:'07/19/2023',y:[68.20,73.90,61.10,61.10]},{ x:'07/20/2023',y:[59.80,62.00,58.60,61.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4566 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());