function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/09/2023',y:[51.00,51.50,50.60,51.30]},{ x:'11/10/2023',y:[51.70,51.90,51.20,51.50]},{ x:'11/13/2023',y:[51.90,51.90,51.00,51.20]},{ x:'11/14/2023',y:[51.50,51.50,51.20,51.50]},{ x:'11/15/2023',y:[51.80,52.40,51.70,51.90]},{ x:'11/16/2023',y:[52.30,53.40,52.10,52.80]},{ x:'11/17/2023',y:[52.90,53.10,52.60,53.00]},{ x:'11/20/2023',y:[53.00,53.70,53.00,53.40]},{ x:'11/21/2023',y:[53.40,54.50,53.40,53.70]},{ x:'11/22/2023',y:[53.70,53.90,53.30,53.80]},{ x:'11/23/2023',y:[54.50,54.50,53.50,53.80]},{ x:'11/24/2023',y:[54.00,54.30,53.70,53.80]},{ x:'11/27/2023',y:[53.50,53.60,52.70,52.70]},{ x:'11/28/2023',y:[52.60,53.60,52.60,53.20]},{ x:'11/29/2023',y:[53.40,54.20,53.00,53.20]},{ x:'11/30/2023',y:[53.40,53.90,53.20,53.50]},{ x:'12/01/2023',y:[53.60,55.90,53.50,55.10]},{ x:'12/04/2023',y:[55.50,55.50,54.30,54.60]},{ x:'12/05/2023',y:[54.60,54.80,53.80,54.00]},{ x:'12/06/2023',y:[54.10,55.20,54.10,54.90]},{ x:'12/07/2023',y:[54.90,54.90,53.90,54.00]},{ x:'12/08/2023',y:[54.40,54.40,53.50,53.50]},{ x:'12/11/2023',y:[54.10,54.10,53.00,53.00]},{ x:'12/12/2023',y:[53.90,53.90,53.20,53.20]},{ x:'12/18/2023',y:[54.90,55.80,53.90,53.90]},{ x:'12/19/2023',y:[53.90,54.00,52.90,53.30]},{ x:'01/10/2024',y:[51.80,51.90,51.30,51.50]},{ x:'01/11/2024',y:[51.50,51.80,51.40,51.70]},{ x:'01/12/2024',y:[51.50,51.90,51.20,51.30]},{ x:'01/15/2024',y:[51.90,52.30,51.40,51.90]},{ x:'01/16/2024',y:[51.90,52.00,51.40,51.70]},{ x:'01/17/2024',y:[51.70,51.70,51.00,51.10]},{ x:'01/18/2024',y:[50.80,51.30,50.30,50.70]},{ x:'01/19/2024',y:[50.80,51.30,50.50,51.00]},{ x:'01/22/2024',y:[50.90,51.40,50.60,51.10]},{ x:'01/23/2024',y:[51.20,51.50,51.20,51.30]},{ x:'01/24/2024',y:[51.30,51.90,51.30,51.40]},{ x:'01/25/2024',y:[51.60,51.70,51.10,51.10]},{ x:'01/26/2024',y:[51.20,51.60,51.20,51.50]},{ x:'01/29/2024',y:[51.30,51.80,51.10,51.60]},{ x:'01/30/2024',y:[51.60,51.60,51.30,51.50]},{ x:'01/31/2024',y:[51.50,51.50,51.10,51.30]},{ x:'02/01/2024',y:[51.30,51.70,51.20,51.40]},{ x:'02/02/2024',y:[51.90,51.90,51.40,51.40]},{ x:'02/05/2024',y:[51.30,51.30,50.70,50.80]},{ x:'02/15/2024',y:[50.80,51.30,50.60,51.00]},{ x:'02/16/2024',y:[52.00,53.20,52.00,53.00]},{ x:'02/19/2024',y:[53.20,53.40,52.80,53.00]},{ x:'02/20/2024',y:[53.40,53.40,52.50,52.60]},{ x:'02/21/2024',y:[52.50,53.10,52.50,53.10]},{ x:'02/22/2024',y:[53.10,53.80,53.10,53.10]},{ x:'02/23/2024',y:[53.30,53.30,52.70,52.70]},{ x:'02/26/2024',y:[52.80,53.50,52.80,53.30]},{ x:'02/27/2024',y:[53.20,53.50,52.50,52.90]},{ x:'02/29/2024',y:[52.80,53.70,52.70,53.50]},{ x:'03/01/2024',y:[53.40,54.00,53.00,53.20]},{ x:'03/04/2024',y:[53.70,53.70,52.90,53.20]},{ x:'03/05/2024',y:[53.10,53.20,52.80,53.10]},{ x:'03/06/2024',y:[53.00,55.50,53.00,54.60]},{ x:'03/07/2024',y:[54.60,55.00,53.80,54.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4566 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());