function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[50.20,50.40,49.85,49.85]},{ x:'04/29/2024',y:[50.10,50.20,49.90,50.10]},{ x:'04/30/2024',y:[49.90,50.10,49.90,50.00]},{ x:'05/02/2024',y:[50.30,50.90,49.60,50.40]},{ x:'05/03/2024',y:[50.80,51.10,50.30,50.40]},{ x:'05/06/2024',y:[50.80,50.80,49.95,49.95]},{ x:'05/07/2024',y:[50.00,50.40,49.95,50.40]},{ x:'05/08/2024',y:[50.10,50.60,49.95,50.30]},{ x:'05/09/2024',y:[50.30,50.50,49.95,49.95]},{ x:'05/10/2024',y:[50.30,51.10,50.00,50.90]},{ x:'05/13/2024',y:[51.30,52.00,51.00,51.70]},{ x:'05/14/2024',y:[52.40,52.70,51.90,51.90]},{ x:'05/15/2024',y:[52.60,53.50,52.50,52.70]},{ x:'05/16/2024',y:[52.90,53.40,52.80,53.20]},{ x:'05/17/2024',y:[53.10,53.30,52.90,52.90]},{ x:'05/20/2024',y:[53.00,53.20,52.50,52.90]},{ x:'05/21/2024',y:[53.30,53.30,52.50,52.80]},{ x:'05/22/2024',y:[53.00,53.50,52.90,53.10]},{ x:'05/23/2024',y:[53.50,56.20,53.20,56.10]},{ x:'05/24/2024',y:[56.20,56.80,55.20,55.60]},{ x:'06/11/2024',y:[82.00,82.50,77.50,80.10]},{ x:'06/12/2024',y:[81.80,83.40,79.50,83.00]},{ x:'06/13/2024',y:[84.20,86.80,81.50,82.20]},{ x:'06/14/2024',y:[83.00,90.40,83.00,90.40]},{ x:'06/17/2024',y:[93.00,99.40,90.50,99.40]},{ x:'06/18/2024',y:[101.00,102.00,89.50,89.50]},{ x:'06/19/2024',y:[89.50,89.50,82.30,88.00]},{ x:'06/20/2024',y:[90.00,96.80,88.50,96.80]},{ x:'06/21/2024',y:[97.80,100.00,94.60,94.80]},{ x:'06/24/2024',y:[94.90,95.80,92.20,92.20]},{ x:'06/25/2024',y:[92.80,98.20,91.60,95.30]},{ x:'06/26/2024',y:[97.00,101.50,96.50,96.50]},{ x:'06/27/2024',y:[95.40,97.40,90.80,91.30]},{ x:'06/28/2024',y:[93.80,99.50,92.20,97.50]},{ x:'07/01/2024',y:[97.90,101.00,94.60,95.40]},{ x:'07/02/2024',y:[95.70,96.70,93.20,93.70]},{ x:'07/03/2024',y:[94.80,97.70,92.00,92.10]},{ x:'07/04/2024',y:[93.10,93.90,90.10,92.30]},{ x:'07/05/2024',y:[92.80,93.40,90.30,91.00]},{ x:'07/12/2024',y:[102.00,104.50,97.60,98.80]},{ x:'07/15/2024',y:[99.40,104.50,93.70,95.20]},{ x:'07/16/2024',y:[94.60,104.50,94.60,104.50]},{ x:'07/17/2024',y:[107.50,108.50,103.50,106.00]},{ x:'07/18/2024',y:[103.00,108.00,101.50,102.00]},{ x:'07/19/2024',y:[103.00,112.00,101.50,112.00]},{ x:'07/22/2024',y:[113.00,115.00,101.00,101.00]},{ x:'07/23/2024',y:[101.00,102.50,98.10,99.70]},{ x:'07/26/2024',y:[95.00,98.20,92.50,93.70]},{ x:'07/29/2024',y:[96.00,96.90,90.10,90.10]},{ x:'07/30/2024',y:[90.10,91.00,88.00,90.30]},{ x:'07/31/2024',y:[90.30,91.90,89.30,89.50]},{ x:'08/01/2024',y:[91.50,96.70,91.00,91.20]},{ x:'08/02/2024',y:[89.80,90.90,87.50,87.50]},{ x:'08/05/2024',y:[84.00,84.80,78.80,79.00]},{ x:'08/06/2024',y:[81.00,81.90,71.10,74.60]},{ x:'08/07/2024',y:[75.60,82.00,75.60,82.00]},{ x:'08/08/2024',y:[80.30,85.00,79.10,82.00]},{ x:'08/09/2024',y:[84.00,87.40,82.60,83.90]},{ x:'08/12/2024',y:[87.90,92.20,87.20,92.20]},{ x:'08/13/2024',y:[92.60,95.10,89.10,91.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4566 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());